Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.17 | 0.00 | - | 1,471 | 1,104 | 2024-05-24 | 0.80 | 0.00 | - | 490 | 1,171 |
0.34 | 0.00 | - | 741 | 1,066 | 2024-05-31 | 0.85 | 0.00 | - | 436 | 711 |
0.54 | 0.00 | - | 82 | 154 | 2024-06-07 | 1.06 | 0.00 | - | 26 | 221 |
0.72 | 0.00 | - | 12 | 51 | 2024-06-14 | 1.06 | 0.00 | - | 61 | 98 |
0.81 | 0.00 | - | 1,109 | 2,993 | 2024-06-21 | 1.25 | 0.00 | - | 159 | 6,547 |
1.11 | 0.00 | - | 4 | 6 | 2024-06-28 | 1.26 | 0.00 | - | 17 | 145 |
1.14 | 0.00 | - | 184 | 1,367 | 2024-07-19 | 1.85 | 0.00 | - | 136 | 639 |
1.69 | 0.00 | - | 60 | 804 | 2024-08-16 | 2.32 | 0.00 | - | 167 | 2,097 |
2.19 | 0.00 | - | 34 | 944 | 2024-09-20 | 2.44 | 0.00 | - | 7 | 1,827 |
2.48 | 0.00 | - | 99 | 793 | 2024-10-18 | 3.05 | 0.00 | - | 113 | 837 |
3.20 | 0.00 | - | 9 | 334 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 87 |