La bourse ferme dans 5 h 46 min
CAC 40
8 125,96 -70,00 (-0,85 %) Euro Stoxx 50
5 040,90 -33,44 (-0,66 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0874 +0,0013 (+0,12 %) Gold future
2 420,50 -18,00 (-0,74 %) Bitcoin EUR
65 261,68 +3 677,40 (+5,97 %)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.67 | 0.00 | - | - | 0 | 2024-05-24 | 0.02 | 0.00 | - | 10 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 50 | 0 |
| 5.00 | 0.00 | - | 40 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 11 | 0 |
| 2.28 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.07 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 33 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 36 | 0 |
| 3.86 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.16 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 41 | 0 |
| 4.16 | 0.00 | - | 68 | 0 | 2024-08-16 | 0.71 | 0.00 | - | 35 | 0 |
| 5.18 | 0.00 | - | 53 | 0 | 2024-09-20 | 0.91 | 0.00 | - | 13 | 0 |
| 5.16 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.30 | 0.00 | - | 27 | 0 |
| 5.50 | 0.00 | - | 22 | 0 | 2024-12-20 | 1.63 | 0.00 | - | 34 | 0 |
| 5.50 | 0.00 | - | 23 | 0 | 2025-01-17 | 2.05 | 0.00 | - | 1,833 | 0 |
| 6.17 | 0.00 | - | 18 | 0 | 2025-05-16 | 2.59 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.89 | 0.00 | - | 27 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 2025-08-15 | 2.89 | 0.00 | - | 144 | 0 |
| 7.50 | 0.00 | - | 25 | 0 | 2025-11-21 | 3.65 | 0.00 | - | 15 | 0 |
| 7.50 | 0.00 | - | 20 | 0 | 2026-01-16 | 3.88 | 0.00 | - | 17 | 0 |
