Marchés français ouverture 3 h 14 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0858 -0,0001 (-0,01 %) HANG SENG
19 244,64 +24,02 (+0,12 %) Bitcoin EUR
64 404,79 -1 289,72 (-1,96 %)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 16 | 32 |
| 10.55 | 0.00 | - | 2 | 1 | 2024-05-31 | 0.01 | 0.00 | - | 200 | 200 |
| 10.69 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.03 | -0.04 | -57.14% | 2 | 1,682 |
| - | - | - | - | - | 2024-07-19 | 0.06 | -0.02 | -25.00% | 3 | 7 |
| 7.70 | -1.30 | -14.44% | 20 | 54 | 2024-08-16 | 0.19 | +0.04 | +26.67% | 15 | 84 |
| 8.40 | -0.50 | -5.62% | 1 | 23 | 2024-09-20 | 0.32 | +0.09 | +39.13% | 1 | 397 |
| 8.75 | -1.80 | -17.06% | 10 | 30 | 2024-10-18 | 0.52 | +0.13 | +33.33% | 29 | 1,358 |
| 8.40 | -0.75 | -8.20% | 39 | 150 | 2024-12-20 | 0.80 | +0.15 | +23.08% | 6 | 1,377 |
| 8.70 | -2.57 | -22.80% | 140 | 108 | 2025-01-17 | 1.04 | +0.20 | +23.81% | 150 | 7,636 |
| 10.15 | 0.00 | - | 1 | 31 | 2025-05-16 | 1.50 | +0.22 | +17.19% | 1 | 381 |
| 9.00 | -0.90 | -9.09% | 4 | 23 | 2025-06-20 | 1.62 | +0.15 | +10.20% | 875 | 84 |
| 10.25 | 0.00 | - | 5 | 12 | 2025-08-15 | 1.75 | +0.25 | +16.67% | 2 | 84 |
| 10.70 | 0.00 | - | 5 | 84 | 2025-11-21 | 2.15 | +0.15 | +7.50% | 4 | 206 |
| 9.83 | -0.67 | -6.38% | 17 | 296 | 2026-01-16 | 2.37 | +0.13 | +5.80% | 51 | 2,724 |
