Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 1 | 6,359 | 2024-06-21 | 16.50 | 0.00 | - | 8 | 8 |
0.03 | 0.00 | - | 1 | 2,102 | 2024-08-16 | 15.80 | 0.00 | - | 1 | 733 |
0.14 | -0.01 | -6.67% | 1 | 1,762 | 2024-09-20 | 17.25 | +0.25 | +1.47% | 3 | 457 |
0.13 | +0.02 | +18.18% | 2 | 2,229 | 2024-10-18 | 17.15 | +0.45 | +2.69% | 6 | 185 |
0.20 | 0.00 | - | 1 | 115 | 2024-12-20 | 16.85 | 0.00 | - | 1 | 13 |
0.22 | -0.04 | -15.38% | 10 | 3,324 | 2025-01-17 | 16.60 | 0.00 | - | 2 | 3,022 |
0.57 | 0.00 | - | 5 | 382 | 2025-05-16 | 13.15 | 0.00 | - | 10 | 239 |
0.80 | 0.00 | - | 4 | 104 | 2025-06-20 | 9.78 | 0.00 | - | 10 | 0 |
1.10 | 0.00 | - | 10 | 50 | 2025-08-15 | 16.70 | 0.00 | - | 2 | 7 |
1.44 | 0.00 | - | 5 | 244 | 2025-11-21 | 10.40 | 0.00 | - | 1 | 2 |
1.30 | 0.00 | - | 4 | 1,124 | 2026-01-16 | 17.12 | 0.00 | - | 1 | 50 |