Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 7 | 811 | 2024-05-24 | 10.70 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1 | 882 | 2024-05-31 | 9.90 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 100 | 4 | 2024-06-14 | - | - | - | - | - |
0.03 | 0.00 | - | 34 | 9,694 | 2024-06-21 | 10.93 | 0.00 | - | 52 | 20 |
0.06 | +0.01 | +20.00% | 4 | 68 | 2024-07-19 | 10.95 | 0.00 | - | - | 1 |
0.08 | -0.02 | -20.00% | 3 | 2,029 | 2024-08-16 | 10.45 | 0.00 | - | 3 | 1,154 |
0.17 | -0.01 | -5.56% | 22 | 3,704 | 2024-09-20 | 10.25 | 0.00 | - | 15 | 1,542 |
0.26 | -0.08 | -23.53% | 1 | 8,829 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 912 |
0.55 | -0.01 | -1.79% | 8 | 368 | 2024-12-20 | 11.30 | 0.00 | - | - | 17 |
0.64 | -0.07 | -9.86% | 58 | 18,278 | 2025-01-17 | 11.45 | 0.00 | - | 17 | 3,514 |
1.32 | 0.00 | - | 13 | 471 | 2025-05-16 | 11.18 | 0.00 | - | 6 | 259 |
1.41 | +0.01 | +0.71% | 25 | 278 | 2025-06-20 | 6.95 | 0.00 | - | 10 | 255 |
1.92 | 0.00 | - | 1 | 156 | 2025-08-15 | 8.25 | 0.00 | - | 2 | 55 |
2.13 | +0.02 | +0.95% | 1 | 324 | 2025-11-21 | 11.65 | 0.00 | - | 1 | 18 |
2.25 | -0.25 | -10.00% | 33 | 8,940 | 2026-01-16 | 12.50 | +0.60 | +5.04% | 80 | 1,403 |