La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 484,09 +1 362,63 (+2,27 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 150 | 2024-05-24 | 6.11 | +1.36 | +28.63% | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 90 | 2024-05-31 | 4.75 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 5 | 68 | 2024-06-07 | 6.20 | +0.15 | +2.48% | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 26 | 2024-06-14 | 5.20 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 23 | 9,087 | 2024-06-21 | 5.80 | -0.10 | -1.69% | 954 | 1,957 |
| 0.11 | 0.00 | - | 5 | 24 | 2024-06-28 | 6.15 | +1.15 | +23.00% | 1 | 0 |
| 0.11 | -0.03 | -21.43% | 12 | 295 | 2024-07-19 | 5.70 | 0.00 | - | 26 | 44 |
| 0.35 | -0.07 | -16.67% | 386 | 3,946 | 2024-08-16 | 6.60 | 0.00 | - | 2 | 2,841 |
| 0.61 | -0.12 | -16.44% | 159 | 1,915 | 2024-09-20 | 5.75 | 0.00 | - | 2 | 5,538 |
| 0.81 | -0.04 | -4.71% | 5 | 554 | 2024-10-18 | 6.35 | 0.00 | - | 2 | 1,507 |
| 1.36 | -0.05 | -3.55% | 140 | 1,213 | 2024-12-20 | 6.35 | 0.00 | - | 5 | 37 |
| 1.43 | -0.13 | -8.33% | 196 | 5,132 | 2025-01-17 | 7.18 | -0.32 | -4.27% | 2 | 9,296 |
| 2.14 | -0.13 | -5.73% | 42 | 892 | 2025-05-16 | 9.75 | 0.00 | - | 1 | 1,054 |
| 2.49 | -0.12 | -4.60% | 34 | 365 | 2025-06-20 | 7.57 | 0.00 | - | 23 | 679 |
| 2.66 | -0.12 | -4.32% | 2 | 126 | 2025-08-15 | 8.40 | 0.00 | - | 1 | 775 |
| 3.30 | 0.00 | - | 10 | 269 | 2025-11-21 | 7.94 | 0.00 | - | 1 | 560 |
| 3.78 | -0.02 | -0.53% | 145 | 3,799 | 2026-01-16 | 8.70 | -0.10 | -1.14% | 11 | 3,611 |
