La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 205,23 +273,07 (+0,43 %)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:48.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 139 | 2024-05-24 | 5.18 | +2.02 | +63.92% | 4 | 29 |
| 0.01 | 0.00 | - | 1 | 352 | 2024-05-31 | 3.45 | 0.00 | - | 1 | 24 |
| 0.03 | -0.01 | -25.00% | 2 | 467 | 2024-06-07 | 5.19 | +1.14 | +28.15% | 5 | 0 |
| 0.06 | 0.00 | - | 16 | 396 | 2024-06-14 | 4.08 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 270 | 2,722 | 2024-06-21 | 5.75 | +1.67 | +40.93% | 25 | 3,577 |
| 0.01 | -0.12 | -92.31% | 1 | 55 | 2024-06-28 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 705 | 1,538 | 2024-07-19 | 4.72 | -0.28 | -5.60% | 5 | 14 |
| 0.38 | -0.12 | -24.00% | 319 | 423 | 2024-08-16 | 5.00 | 0.00 | - | 7 | 75 |
| 0.62 | -0.30 | -32.61% | 23 | 769 | 2024-09-20 | 6.09 | +0.94 | +18.25% | 16 | 2,773 |
| 0.81 | -0.22 | -21.36% | 215 | 543 | 2024-10-18 | 6.38 | +1.53 | +31.55% | 3 | 1,108 |
| 1.37 | -0.36 | -20.81% | 12 | 869 | 2024-12-20 | 6.60 | +0.92 | +16.20% | 2 | 575 |
