La bourse ferme dans 14 min
CAC 40
8 130,33 -65,63 (-0,80 %) Euro Stoxx 50
5 042,52 -31,82 (-0,63 %) Dow Jones
39 884,62 +77,85 (+0,20 %) EUR/USD
1,0861 0,0000 (-0,00 %) Gold future
2 436,90 -1,60 (-0,07 %) Bitcoin EUR
64 644,36 +2 876,14 (+4,66 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:16AM EDT. Marché ouvert.
Prix d’exercice:43.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.33 | -55.00% | 280 | 74 | 2024-05-24 | 0.45 | +0.24 | +114.29% | 390 | 763 |
| 0.47 | -0.36 | -43.37% | 13 | 70 | 2024-05-31 | 0.66 | +0.26 | +70.27% | 200 | 388 |
| 0.70 | -0.90 | -56.25% | 5 | 2 | 2024-06-07 | 0.70 | +0.17 | +32.08% | 33 | 369 |
| 0.86 | -0.56 | -39.44% | 8 | 31 | 2024-06-14 | 0.86 | +0.19 | +28.36% | 27 | 298 |
| 0.97 | -0.37 | -27.61% | 234 | 585 | 2024-06-21 | 1.02 | +0.25 | +32.47% | 113 | 1,867 |
| 1.94 | 0.00 | - | 5 | 12 | 2024-06-28 | 1.08 | +0.19 | +21.35% | 46 | 61 |
| 1.34 | -0.42 | -23.86% | 49 | 732 | 2024-07-19 | 1.62 | +0.31 | +23.66% | 56 | 1,496 |
| 1.88 | -0.30 | -13.76% | 111 | 149 | 2024-08-16 | 2.07 | +0.24 | +13.11% | 26 | 2,263 |
| 2.36 | -0.33 | -12.27% | 7 | 643 | 2024-09-20 | 2.37 | +0.27 | +12.86% | 3 | 3,150 |
| 2.56 | -0.41 | -13.80% | 55 | 350 | 2024-10-18 | 2.55 | 0.00 | - | 235 | 3,082 |
| 3.28 | -0.32 | -8.89% | 4 | 48 | 2024-12-20 | 3.36 | +0.81 | +31.76% | 3 | 36 |
| 3.45 | -0.27 | -7.26% | 1 | 523 | 2025-01-17 | 3.53 | +0.25 | +7.62% | 24 | 6,635 |
| 4.50 | -0.10 | -2.17% | 4 | 24 | 2025-05-16 | 4.00 | 0.00 | - | 4 | 1,362 |
| 5.60 | 0.00 | - | 1 | 255 | 2025-08-15 | 4.55 | +0.05 | +1.11% | 1 | 375 |
| 5.55 | -0.40 | -6.72% | 53 | 4,756 | 2026-01-16 | 5.50 | +0.25 | +4.76% | 104 | 842 |
