Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240719C00087500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.20 | -36.36% | 2 | 67 | 25.78% |
BMRN240920C00087500 | 2024-06-28 3:47PM EDT | 2024-09-20 | 3.27 | 2.95 | 3.30 | -0.23 | -6.57% | 7 | 58 | 33.90% |
BMRN241018C00087500 | 2024-06-28 1:48PM EDT | 2024-10-18 | 4.20 | 3.60 | 3.90 | +0.20 | +5.00% | 10 | 33 | 32.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240719P00087500 | 2024-06-28 3:01PM EDT | 2024-07-19 | 5.00 | 4.20 | 5.60 | +1.70 | +51.52% | 1 | 11 | 25.39% |
BMRN240816P00087500 | 2024-06-21 3:55PM EDT | 2024-08-16 | 5.40 | 5.30 | 6.30 | 0.00 | - | 1 | 1 | 24.54% |
BMRN240920P00087500 | 2024-06-25 3:32PM EDT | 2024-09-20 | 5.80 | 7.10 | 8.00 | 0.00 | - | 127 | 128 | 30.79% |
BMRN241018P00087500 | 2024-06-18 2:45PM EDT | 2024-10-18 | 6.60 | 7.50 | 7.90 | 0.00 | - | - | 41 | 26.07% |