Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240719C00077500 | 2024-07-03 10:18AM EDT | 2024-07-19 | 4.50 | 4.50 | 5.00 | -0.69 | -13.29% | 1 | 0 | 39.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240719P00077500 | 2024-07-01 12:40PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.60 | 0.00 | - | 4 | 30 | 28.10% |
BMRN240816P00077500 | 2024-07-01 3:04PM EDT | 2024-08-16 | 1.15 | 0.95 | 1.25 | 0.00 | - | 2 | 5,927 | 24.51% |
BMRN241018P00077500 | 2024-06-27 10:51AM EDT | 2024-10-18 | 2.65 | 2.65 | 3.20 | 0.00 | - | - | 0 | 28.17% |
BMRN250117P00077500 | 2024-07-01 11:42AM EDT | 2025-01-17 | 3.90 | 3.50 | 5.30 | 0.00 | - | 1 | 0 | 30.08% |