Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240719C00060000 | 2024-06-20 2:07PM EDT | 2024-07-19 | 24.40 | 20.50 | 24.60 | 0.00 | - | 20 | 20 | 76.37% |
BMRN240816C00060000 | 2024-06-20 2:07PM EDT | 2024-08-16 | 25.20 | 20.70 | 24.80 | 0.00 | - | - | 20 | 57.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240920P00060000 | 2023-11-20 2:51PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.80 | 0.00 | - | - | 24 | 52.83% |
BMRN241018P00060000 | 2024-04-25 3:51PM EDT | 2024-10-18 | 0.46 | 0.65 | 2.05 | 0.00 | - | 1 | 4 | 51.59% |
BMRN250117P00060000 | 2024-06-05 3:07PM EDT | 2025-01-17 | 1.15 | 0.45 | 1.40 | 0.00 | - | - | 1,150 | 38.77% |
BMRN260116P00060000 | 2024-06-17 12:17PM EDT | 2026-01-16 | 2.30 | 2.05 | 3.60 | 0.00 | - | 3 | 3 | 32.92% |