Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240719C00145000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 130.57% |
BMRN240920C00145000 | 2024-01-10 3:03PM EDT | 2024-09-20 | 0.63 | 0.00 | 2.35 | 0.00 | - | - | 1 | 78.39% |
BMRN250117C00145000 | 2023-12-29 4:57PM EDT | 2025-01-17 | 0.90 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 60.64% |
BMRN260116C00145000 | 2024-06-05 10:04AM EDT | 2026-01-16 | 0.90 | 0.25 | 1.85 | 0.00 | - | 2 | 25 | 33.66% |