La bourse ferme dans 7 h 6 min
CAC 40
7 828,20 -36,50 (-0,46 %) Euro Stoxx 50
5 018,88 -15,55 (-0,31 %) Dow Jones
38 712,21 -35,21 (-0,09 %) EUR/USD
1,0812 -0,0002 (-0,02 %) Gold future
2 331,20 -23,60 (-1,00 %) Bitcoin EUR
62 597,61 +168,55 (+0,27 %)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN260116C00065000 | 2024-05-23 1:03PM EDT | 65.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMRN260116C00070000 | 2024-05-21 9:51AM EDT | 70.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMRN260116C00075000 | 2024-06-10 10:16AM EDT | 75.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BMRN260116C00080000 | 2024-05-03 12:33PM EDT | 80.00 | 17.01 | 11.60 | 13.10 | 0.00 | - | 2 | 2 | 25.83% |
| BMRN260116C00085000 | 2024-06-03 1:33PM EDT | 85.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BMRN260116C00090000 | 2024-06-05 10:49AM EDT | 90.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BMRN260116C00095000 | 2024-05-29 2:39PM EDT | 95.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BMRN260116C00100000 | 2024-06-11 2:51PM EDT | 100.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMRN260116C00105000 | 2024-06-12 9:52AM EDT | 105.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BMRN260116C00110000 | 2024-04-12 9:41AM EDT | 110.00 | 10.50 | 3.70 | 6.00 | 0.00 | - | 2 | 6 | 32.03% |
| BMRN260116C00115000 | 2024-05-29 10:11AM EDT | 115.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMRN260116C00120000 | 2024-01-26 11:21AM EDT | 120.00 | 6.10 | 5.50 | 9.00 | 0.00 | - | 2 | 2 | 44.46% |
| BMRN260116C00135000 | 2024-05-23 9:30AM EDT | 135.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BMRN260116C00145000 | 2024-06-05 10:04AM EDT | 145.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN260116P00060000 | 2024-05-16 1:42PM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMRN260116P00065000 | 2024-06-05 1:47PM EDT | 65.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMRN260116P00070000 | 2024-06-10 12:40PM EDT | 70.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BMRN260116P00075000 | 2024-06-10 3:43PM EDT | 75.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| BMRN260116P00080000 | 2024-06-10 3:46PM EDT | 80.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| BMRN260116P00085000 | 2024-06-11 2:23PM EDT | 85.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMRN260116P00090000 | 2024-06-05 2:13PM EDT | 90.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BMRN260116P00095000 | 2024-06-05 2:03PM EDT | 95.00 | 20.74 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
| BMRN260116P00100000 | 2024-06-10 11:06AM EDT | 100.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
