La bourse ferme dans 2 h 23 min
CAC 40
7 617,16 +45,59 (+0,60 %) Euro Stoxx 50
4 905,32 +24,90 (+0,51 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 328,90 -0,10 (-0,00 %) Bitcoin EUR
60 469,75 -599,14 (-0,98 %)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.10 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 125 | 129 |
| - | - | - | - | - | 60.00 | 1.15 | 0.00 | - | - | 1,150 |
| 22.70 | 0.00 | - | 1 | 1 | 65.00 | 1.36 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 70.00 | 2.80 | 0.00 | - | 3 | 153 |
| 8.70 | 0.00 | - | 2 | 10 | 75.00 | 3.22 | 0.00 | - | 1 | 577 |
| 12.10 | 0.00 | - | 1,000 | 1,021 | 80.00 | 4.64 | 0.00 | - | 10 | 114 |
| 8.78 | 0.00 | - | 8 | 144 | 85.00 | 6.66 | 0.00 | - | 14 | 1,138 |
| 7.00 | 0.00 | - | 5 | 133 | 90.00 | 11.38 | 0.00 | - | 1 | 1,213 |
| 4.40 | 0.00 | - | 4 | 213 | 95.00 | 9.37 | 0.00 | - | 16 | 84 |
| 3.50 | 0.00 | - | 1 | 299 | 100.00 | 17.60 | 0.00 | - | 1 | 1 |
| 2.33 | 0.00 | - | 5 | 488 | 105.00 | 21.72 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 68 | 95 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 13 | 115.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 1,030 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 1,241 | 125.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 130.00 | 38.50 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 3 | 145.00 | - | - | - | - | - |
