La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 276,38 -696,10 (-1,11 %)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240719C00060000 | 2024-05-23 1:58PM EDT | 60.00 | 16.79 | 14.10 | 16.40 | 0.00 | - | - | 20 | 62.52% |
| BMRN240719C00070000 | 2024-05-22 11:29AM EDT | 70.00 | 8.59 | 6.20 | 7.60 | 0.00 | - | 1 | 3 | 43.73% |
| BMRN240719C00075000 | 2024-05-31 11:43AM EDT | 75.00 | 3.10 | 3.30 | 4.00 | -0.05 | -1.59% | 10 | 238 | 36.17% |
| BMRN240719C00080000 | 2024-05-31 3:35PM EDT | 80.00 | 1.61 | 1.60 | 1.90 | +0.06 | +3.87% | 36 | 2,143 | 34.23% |
| BMRN240719C00085000 | 2024-05-31 10:54AM EDT | 85.00 | 0.75 | 0.60 | 1.05 | +0.05 | +7.14% | 1 | 1,489 | 36.94% |
| BMRN240719C00090000 | 2024-05-29 9:34AM EDT | 90.00 | 0.35 | 0.25 | 0.70 | 0.00 | - | 3 | 940 | 41.33% |
| BMRN240719C00095000 | 2024-05-23 10:06AM EDT | 95.00 | 0.25 | 0.15 | 0.85 | 0.00 | - | 2 | 494 | 52.25% |
| BMRN240719C00100000 | 2024-04-30 3:27PM EDT | 100.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 224 | 50.00% |
| BMRN240719C00105000 | 2024-04-25 12:07PM EDT | 105.00 | 0.20 | 0.05 | 1.20 | 0.00 | - | 1 | 99 | 62.11% |
| BMRN240719C00110000 | 2024-04-22 3:47PM EDT | 110.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BMRN240719C00115000 | 2024-05-06 1:53PM EDT | 115.00 | 1.04 | 0.00 | 0.70 | 0.00 | - | 1 | 112 | 66.02% |
| BMRN240719C00120000 | 2024-04-12 12:06PM EDT | 120.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 2 | 105 | 75.29% |
| BMRN240719C00125000 | 2024-05-06 1:53PM EDT | 125.00 | 1.07 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 96.39% |
| BMRN240719C00145000 | 2024-04-29 10:13AM EDT | 145.00 | 0.36 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 97.66% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240719P00045000 | 2023-12-05 2:21PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 84.96% |
| BMRN240719P00070000 | 2024-05-31 11:33AM EDT | 70.00 | 1.25 | 0.80 | 1.45 | +0.15 | +13.64% | 15 | 284 | 32.11% |
| BMRN240719P00075000 | 2024-05-31 11:52AM EDT | 75.00 | 3.20 | 2.55 | 3.40 | -0.20 | -5.88% | 45 | 554 | 31.35% |
| BMRN240719P00080000 | 2024-05-24 10:13AM EDT | 80.00 | 5.57 | 4.90 | 7.00 | 0.00 | - | 1 | 464 | 35.94% |
| BMRN240719P00085000 | 2024-05-21 2:55PM EDT | 85.00 | 9.27 | 9.60 | 11.50 | 0.00 | - | 20 | 480 | 43.36% |
| BMRN240719P00090000 | 2024-04-24 2:37PM EDT | 90.00 | 3.90 | 13.00 | 15.90 | 0.00 | - | 4 | 86 | 45.65% |
| BMRN240719P00095000 | 2024-05-06 10:47AM EDT | 95.00 | 12.61 | 18.00 | 21.90 | 0.00 | - | 30 | 0 | 68.46% |
| BMRN240719P00100000 | 2024-04-17 2:32PM EDT | 100.00 | 10.64 | 20.50 | 24.40 | 0.00 | - | 1 | 6 | 0.00% |
| BMRN240719P00110000 | 2023-12-12 12:25PM EDT | 110.00 | 16.70 | 16.50 | 18.80 | 0.00 | - | - | 1 | 0.00% |
