La bourse ferme dans 2 h 29 min
CAC 40
7 607,06 +35,49 (+0,47 %) Euro Stoxx 50
4 899,29 +18,87 (+0,39 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0734 -0,0001 (-0,01 %) Gold future
2 332,50 +3,50 (+0,15 %) Bitcoin EUR
60 744,45 -334,16 (-0,55 %)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 57 | 968 |
| 42.81 | 0.00 | - | 20 | 20 | 50.00 | 0.35 | 0.00 | - | 5 | 8 |
| 38.93 | 0.00 | - | 35 | 37 | 55.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 3 | 60.00 | 1.04 | 0.00 | - | 2 | 2 |
| 16.48 | 0.00 | - | - | 15 | 65.00 | 0.25 | 0.00 | - | 12 | 43 |
| 6.04 | 0.00 | - | 1 | 17 | 70.00 | 0.16 | 0.00 | - | 1 | 98 |
| 9.36 | 0.00 | - | 6 | 1,368 | 75.00 | 0.05 | 0.00 | - | 1 | 304 |
| 5.51 | 0.00 | - | 13 | 2,459 | 80.00 | 0.15 | 0.00 | - | 56 | 1,171 |
| 1.05 | 0.00 | - | 30 | 1,546 | 85.00 | 0.75 | 0.00 | - | 10 | 5,158 |
| 0.15 | 0.00 | - | 33 | 1,070 | 90.00 | 12.00 | 0.00 | - | 10 | 845 |
| 0.12 | 0.00 | - | 11 | 3,958 | 95.00 | 13.66 | 0.00 | - | 15 | 344 |
| 0.15 | 0.00 | - | 7 | 740 | 100.00 | 18.71 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 557 | 105.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 3 | 157 | 110.00 | 23.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 119 | 115.00 | 26.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 64 | 120.00 | 39.07 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 352 | 125.00 | 44.10 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 3 | 39 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 39 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 18 | 140.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 52.20 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 23 | 160.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
