La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 308,41 +461,78 (+0,81 %)
Bank of Montreal (BMO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 3 | 0 | 40.00 | 0.06 | 0.00 | - | 1 | 79 |
| 37.05 | 0.00 | - | 2 | 0 | 45.00 | 0.40 | 0.00 | - | 3 | 31 |
| 39.00 | 0.00 | - | - | 1 | 50.00 | 0.32 | 0.00 | - | 10 | 77 |
| - | - | - | - | - | 55.00 | 0.69 | 0.00 | - | 3 | 82 |
| 34.00 | 0.00 | - | 24 | 20 | 60.00 | 0.25 | 0.00 | - | 4 | 479 |
| 25.80 | 0.00 | - | 3 | 29 | 65.00 | 0.55 | 0.00 | - | 2 | 542 |
| 22.98 | 0.00 | - | 10 | 53 | 70.00 | 0.88 | 0.00 | - | 5 | 539 |
| 10.40 | 0.00 | - | 20 | 205 | 75.00 | 1.50 | -0.22 | -12.79% | 3 | 698 |
| 6.70 | -0.50 | -6.94% | 36 | 285 | 80.00 | 2.85 | -0.20 | -6.56% | 4 | 800 |
| 4.00 | -0.11 | -2.68% | 100 | 346 | 85.00 | 4.50 | 0.00 | - | 117 | 887 |
| 2.00 | +0.05 | +2.56% | 70 | 473 | 90.00 | 8.00 | 0.00 | - | 1 | 562 |
| 0.82 | -0.10 | -10.87% | 2 | 1,411 | 95.00 | 9.80 | 0.00 | - | 1 | 128 |
| 0.36 | 0.00 | - | 2 | 3,010 | 100.00 | 14.29 | 0.00 | - | 1 | 521 |
| 0.19 | 0.00 | - | 1 | 2,295 | 105.00 | 11.30 | 0.00 | - | 1 | 30 |
| 0.22 | 0.00 | - | 10 | 467 | 110.00 | 18.00 | 0.00 | - | 20 | 20 |
| 0.40 | 0.00 | - | 2 | 125 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 47 | 120.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 79 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
