Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517C00090000 | 2024-05-10 2:44PM EDT | 90.00 | 3.75 | 4.00 | 6.60 | 0.00 | - | 34 | 304 | 99.71% |
BMO240517C00095000 | 2024-05-15 3:06PM EDT | 95.00 | 0.71 | 0.55 | 0.70 | +0.21 | +42.00% | 28 | 394 | 16.46% |
BMO240517C00100000 | 2024-04-29 2:18PM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 512 | 46.29% |
BMO240517C00105000 | 2024-04-11 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 50.00% |
BMO240517C00110000 | 2024-03-26 12:04PM EDT | 110.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 92.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 159.38% |
BMO240517P00080000 | 2024-04-22 2:52PM EDT | 80.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 110 | 111 | 123.44% |
BMO240517P00085000 | 2024-05-09 3:56PM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 230 | 68.75% |
BMO240517P00090000 | 2024-05-13 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 303 | 35.94% |
BMO240517P00095000 | 2024-05-15 11:39AM EDT | 95.00 | 0.30 | 0.30 | 0.40 | -0.60 | -66.67% | 8 | 12 | 14.99% |
BMO240517P00100000 | 2024-04-10 2:23PM EDT | 100.00 | 6.00 | 4.30 | 8.10 | 0.00 | - | 2 | 0 | 93.36% |