La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 363,04 +537,65 (+0,95 %)
Bank of Montreal (BMO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.67 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 29 |
| 33.00 | 0.00 | - | 2 | 3 | 60.00 | 0.10 | -0.02 | -16.67% | 4 | 99 |
| 17.70 | 0.00 | - | 1 | 51 | 65.00 | 0.17 | 0.00 | - | 1 | 165 |
| 19.30 | 0.00 | - | 1 | 77 | 70.00 | 0.27 | 0.00 | - | 50 | 177 |
| 9.90 | 0.00 | - | 3 | 16 | 75.00 | 0.67 | 0.00 | - | 2 | 374 |
| 5.10 | +0.20 | +4.08% | 1 | 133 | 80.00 | 1.60 | -0.10 | -5.88% | 35 | 512 |
| 2.30 | +0.05 | +2.22% | 13 | 516 | 85.00 | 3.50 | -0.30 | -7.89% | 11 | 220 |
| 0.90 | -0.10 | -10.00% | 99 | 405 | 90.00 | 7.30 | 0.00 | - | 2 | 1,217 |
| 0.30 | 0.00 | - | 11 | 1,504 | 95.00 | 10.60 | 0.00 | - | 1 | 453 |
| 0.75 | 0.00 | - | 1 | 311 | 100.00 | 7.50 | 0.00 | - | 3 | 91 |
| 0.15 | 0.00 | - | 20 | 1,177 | 105.00 | 14.50 | 0.00 | - | 18 | 25 |
| 0.35 | 0.00 | - | 3 | 1,221 | 110.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1,936 | 1,936 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 9 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 33 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
