Marchés français ouverture 2 h 40 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 169,91 +131,75 (+0,34 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 252,24 -1 320,46 (-2,04 %)
Bank of Montreal (BMO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920C00060000 | 2024-04-25 3:29PM EDT | 60.00 | 33.00 | 34.00 | 37.90 | 0.00 | - | 2 | 3 | 146.46% |
| BMO240920C00065000 | 2023-11-24 10:49AM EDT | 65.00 | 17.70 | 31.30 | 35.60 | 0.00 | - | 1 | 51 | 146.48% |
| BMO240920C00070000 | 2023-12-12 12:12PM EDT | 70.00 | 19.30 | 22.80 | 25.80 | 0.00 | - | 1 | 77 | 99.99% |
| BMO240920C00075000 | 2024-02-28 4:11PM EDT | 75.00 | 16.35 | 21.00 | 25.10 | 0.00 | - | 1 | 15 | 108.22% |
| BMO240920C00080000 | 2024-06-07 9:53AM EDT | 80.00 | 7.50 | 6.20 | 8.50 | 0.00 | - | 3 | 129 | 34.74% |
| BMO240920C00085000 | 2024-06-07 12:08PM EDT | 85.00 | 3.80 | 3.20 | 3.40 | 0.00 | - | 2 | 118 | 20.53% |
| BMO240920C00090000 | 2024-06-10 9:50AM EDT | 90.00 | 1.30 | 1.35 | 1.50 | -0.55 | -29.73% | 12 | 338 | 19.68% |
| BMO240920C00095000 | 2024-06-10 11:04AM EDT | 95.00 | 0.50 | 0.40 | 0.60 | -0.15 | -23.08% | 4 | 1,513 | 19.68% |
| BMO240920C00100000 | 2024-06-10 10:12AM EDT | 100.00 | 0.33 | 0.10 | 0.30 | +0.07 | +26.92% | 1 | 310 | 21.27% |
| BMO240920C00105000 | 2024-06-10 10:28AM EDT | 105.00 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 1 | 1,202 | 22.56% |
| BMO240920C00110000 | 2024-05-15 9:47AM EDT | 110.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 36.79% |
| BMO240920C00115000 | 2024-02-20 4:59PM EDT | 115.00 | 0.58 | 0.35 | 0.60 | 0.00 | - | 1,936 | 1,936 | 39.06% |
| BMO240920C00120000 | 2024-04-08 9:51AM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 45.19% |
| BMO240920C00125000 | 2024-02-21 10:30AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 48.98% |
| BMO240920C00130000 | 2024-05-15 10:39AM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.54% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920P00045000 | 2023-10-24 1:28PM EDT | 45.00 | 0.67 | 0.00 | 0.35 | 0.00 | - | 10 | 14 | 60.16% |
| BMO240920P00050000 | 2024-06-04 11:36AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.69% |
| BMO240920P00055000 | 2024-06-04 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 57.76% |
| BMO240920P00060000 | 2024-06-03 10:19AM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 48.19% |
| BMO240920P00065000 | 2024-06-05 3:45PM EDT | 65.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 5 | 162 | 33.45% |
| BMO240920P00070000 | 2024-05-24 11:49AM EDT | 70.00 | 0.28 | 0.30 | 0.45 | 0.00 | - | 2 | 137 | 26.51% |
| BMO240920P00075000 | 2024-06-07 3:34PM EDT | 75.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 3 | 0 | 23.07% |
| BMO240920P00080000 | 2024-06-10 11:42AM EDT | 80.00 | 1.60 | 1.60 | 1.75 | +0.10 | +6.67% | 3 | 526 | 20.42% |
| BMO240920P00085000 | 2024-06-10 3:57PM EDT | 85.00 | 3.65 | 3.50 | 3.70 | +0.35 | +10.61% | 20 | 134 | 19.14% |
| BMO240920P00090000 | 2024-06-07 2:54PM EDT | 90.00 | 7.20 | 6.70 | 7.00 | +0.82 | +12.85% | 3 | 1,203 | 19.36% |
| BMO240920P00095000 | 2024-05-29 10:19AM EDT | 95.00 | 6.50 | 10.90 | 11.40 | 0.00 | - | 16 | 456 | 22.05% |
| BMO240920P00100000 | 2024-05-23 2:46PM EDT | 100.00 | 7.50 | 13.80 | 17.70 | 0.00 | - | 3 | 91 | 38.71% |
| BMO240920P00105000 | 2024-04-26 11:59AM EDT | 105.00 | 14.50 | 10.00 | 11.30 | 0.00 | - | 18 | 25 | 0.00% |
