La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 654,86 -105,73 (-0,17 %)
Bank of Montreal (BMO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240719C00075000 | 2024-06-07 9:34AM EDT | 75.00 | 11.40 | 7.10 | 9.50 | 0.00 | - | 7 | 7 | 38.72% |
| BMO240719C00080000 | 2024-06-14 11:39AM EDT | 80.00 | 4.59 | 4.50 | 5.10 | -1.41 | -23.50% | 2 | 22 | 29.79% |
| BMO240719C00085000 | 2024-06-14 2:41PM EDT | 85.00 | 1.20 | 1.10 | 1.40 | -0.50 | -29.41% | 2 | 109 | 19.75% |
| BMO240719C00090000 | 2024-06-13 10:37AM EDT | 90.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 595 | 19.19% |
| BMO240719C00095000 | 2024-06-12 11:07AM EDT | 95.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 156 | 37.06% |
| BMO240719C00100000 | 2024-06-10 9:42AM EDT | 100.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | 5 | 316 | 33.50% |
| BMO240719C00105000 | 2024-05-28 3:55PM EDT | 105.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 1 | 6 | 61.89% |
| BMO240719C00110000 | 2024-05-28 12:48PM EDT | 110.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 72.22% |
| BMO240719C00115000 | 2024-06-03 11:13AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 62.84% |
| BMO240719C00135000 | 2024-06-03 10:28AM EDT | 135.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 87.21% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240719P00050000 | 2024-06-03 10:09AM EDT | 50.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 101.47% |
| BMO240719P00055000 | 2024-06-03 11:20AM EDT | 55.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 88.48% |
| BMO240719P00065000 | 2024-06-11 11:36AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.42% |
| BMO240719P00070000 | 2024-06-13 3:51PM EDT | 70.00 | 0.14 | 0.05 | 0.20 | +0.09 | +180.00% | 3 | 73 | 36.43% |
| BMO240719P00075000 | 2024-06-11 11:22AM EDT | 75.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 7 | 40 | 27.30% |
| BMO240719P00080000 | 2024-06-14 10:08AM EDT | 80.00 | 0.60 | 0.45 | 0.60 | +0.20 | +50.00% | 7 | 22 | 18.80% |
| BMO240719P00085000 | 2024-06-14 3:53PM EDT | 85.00 | 2.20 | 2.15 | 2.30 | +0.38 | +20.88% | 7 | 440 | 14.53% |
| BMO240719P00090000 | 2024-06-07 10:53AM EDT | 90.00 | 4.85 | 4.50 | 8.30 | 0.00 | - | 1 | 24 | 41.38% |
| BMO240719P00095000 | 2024-05-30 10:48AM EDT | 95.00 | 6.60 | 9.50 | 13.30 | 0.00 | - | 11 | 1 | 54.66% |
| BMO240719P00100000 | 2024-05-23 2:45PM EDT | 100.00 | 6.30 | 14.50 | 18.30 | 0.00 | - | - | 0 | 66.16% |
