La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 599,98 -71,30 (-0,11 %)
Bank of Montreal (BMO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00040000 | 2024-04-08 3:57PM EDT | 40.00 | 56.10 | 51.00 | 54.50 | 0.00 | - | 1 | 0 | 592.77% |
| BMO240621C00045000 | 2023-12-05 3:19PM EDT | 45.00 | 40.65 | 53.10 | 53.90 | 0.00 | - | 5 | 0 | 699.12% |
| BMO240621C00060000 | 2024-05-31 3:57PM EDT | 60.00 | 29.20 | 22.70 | 26.60 | 0.00 | - | 1 | 1 | 105.47% |
| BMO240621C00065000 | 2024-01-26 4:44PM EDT | 65.00 | 32.00 | 28.20 | 33.00 | 0.00 | - | 2 | 0 | 366.46% |
| BMO240621C00070000 | 2024-04-25 3:29PM EDT | 70.00 | 23.00 | 23.70 | 27.60 | 0.00 | - | 4 | 0 | 318.26% |
| BMO240621C00075000 | 2024-01-18 2:04PM EDT | 75.00 | 19.19 | 17.70 | 22.20 | 0.00 | - | 1 | 16 | 258.33% |
| BMO240621C00080000 | 2024-06-07 10:50AM EDT | 80.00 | 5.68 | 4.40 | 6.70 | 0.00 | - | 1 | 2 | 68.95% |
| BMO240621C00085000 | 2024-06-07 3:50PM EDT | 85.00 | 1.00 | 0.85 | 1.25 | -0.30 | -23.08% | 1 | 124 | 24.61% |
| BMO240621C00090000 | 2024-06-10 2:59PM EDT | 90.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 19 | 688 | 22.95% |
| BMO240621C00095000 | 2024-06-10 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 8 | 1,893 | 33.01% |
| BMO240621C00100000 | 2024-06-06 2:45PM EDT | 100.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 3 | 1,894 | 44.73% |
| BMO240621C00105000 | 2024-06-06 11:34AM EDT | 105.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 261 | 50.39% |
| BMO240621C00110000 | 2024-05-29 12:49PM EDT | 110.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 65 | 59.77% |
| BMO240621C00115000 | 2024-06-03 10:31AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 81 | 68.36% |
| BMO240621C00120000 | 2024-04-15 9:38AM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00040000 | 2024-06-03 10:22AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| BMO240621P00050000 | 2024-06-03 11:47AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 114.06% |
| BMO240621P00055000 | 2024-06-03 11:06AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 113 | 140 | 95.31% |
| BMO240621P00060000 | 2024-06-03 10:47AM EDT | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 59 | 77.34% |
| BMO240621P00065000 | 2024-06-06 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 185 | 60.94% |
| BMO240621P00070000 | 2024-06-07 11:20AM EDT | 70.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 535 | 50.20% |
| BMO240621P00075000 | 2024-06-07 2:10PM EDT | 75.00 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 20 | 530 | 41.70% |
| BMO240621P00080000 | 2024-06-10 1:43PM EDT | 80.00 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 50 | 1,003 | 24.61% |
| BMO240621P00085000 | 2024-06-10 1:21PM EDT | 85.00 | 1.49 | 1.30 | 1.45 | +0.44 | +41.90% | 25 | 386 | 18.85% |
| BMO240621P00090000 | 2024-06-10 9:55AM EDT | 90.00 | 5.80 | 4.20 | 5.80 | +1.00 | +20.83% | 2 | 781 | 28.96% |
| BMO240621P00095000 | 2024-06-03 10:09AM EDT | 95.00 | 6.90 | 8.70 | 12.40 | 0.00 | - | 10 | 3 | 86.77% |
| BMO240621P00100000 | 2024-06-06 3:49PM EDT | 100.00 | 13.42 | 14.30 | 16.60 | 0.00 | - | 2 | 5 | 87.01% |
| BMO240621P00105000 | 2024-06-06 3:49PM EDT | 105.00 | 18.45 | 18.50 | 22.40 | 0.00 | - | 2 | 0 | 123.68% |
