Marchés français ouverture 2 h 21 min

Badger Meter, Inc. (BMI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
188,41+1,53 (+0,82 %)
À la clôture : 04:00PM EDT
188,41 0,00 (0,00 %)
Échanges après Bourse : 07:17PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BMI240719C001250002024-02-09 3:21PM EDT125.0029.9038.0042.000.00-100.00%
BMI240719C001300002024-01-24 11:03AM EDT130.0030.6629.7033.900.00--10.00%
BMI240719C001400002024-04-18 10:03AM EDT140.0030.2056.5060.800.00-11162.85%
BMI240719C001450002024-04-18 9:41AM EDT145.0029.0051.5055.900.00-12151.37%
BMI240719C001500002024-03-04 1:47PM EDT150.0019.9012.9017.000.00-120.00%
BMI240719C001550002024-05-16 10:21AM EDT155.0042.0030.5035.000.00-1261.33%
BMI240719C001600002024-06-05 3:07PM EDT160.0032.100.000.000.00-300.00%
BMI240719C001650002024-03-06 2:51PM EDT165.0011.706.0010.500.00-350.00%
BMI240719C001700002024-03-20 10:15AM EDT170.003.0012.0016.300.00-110.00%
BMI240719C001750002024-06-13 1:01PM EDT175.0015.910.000.000.00-100.00%
BMI240719C001800002024-03-28 11:17AM EDT180.004.4512.1014.700.00-1450.70%
BMI240719C001850002024-06-20 11:22AM EDT185.009.400.000.000.00-100.00%
BMI240719C001900002024-06-20 3:03PM EDT190.005.500.000.000.00-100.78%
BMI240719C001950002024-05-23 2:52PM EDT195.0011.001.504.900.00-1011538.00%
BMI240719C002000002024-06-17 12:26PM EDT200.002.540.000.000.00-106.25%
BMI240719C002100002024-06-06 9:30AM EDT210.002.000.000.000.00-106.25%
BMI240719C002300002024-06-17 11:53AM EDT230.000.300.000.000.00-2012.50%
BMI240719C002400002024-06-21 1:14PM EDT240.000.400.000.000.00-4025.00%
BMI240719C002500002024-04-08 12:04PM EDT250.000.550.003.100.00--675.10%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BMI240719P001100002024-03-19 2:25PM EDT110.001.240.004.800.00-53150.76%
BMI240719P001150002024-01-29 3:24PM EDT115.002.000.102.300.00-11119.04%
BMI240719P001200002024-02-29 4:50PM EDT120.001.710.054.800.00--3131.10%
BMI240719P001250002024-05-16 1:17PM EDT125.000.600.000.550.00-1877.25%
BMI240719P001300002024-04-22 11:47AM EDT130.001.180.000.000.00-1025.00%
BMI240719P001350002024-02-16 10:41AM EDT135.003.300.755.400.00-39111.16%
BMI240719P001450002024-06-10 11:55AM EDT145.000.880.000.000.00-2025.00%
BMI240719P001500002024-03-11 3:41PM EDT150.005.784.509.000.00-11114.58%
BMI240719P001550002024-06-07 9:30AM EDT155.001.350.000.000.00-1012.50%
BMI240719P001600002024-04-22 12:41PM EDT160.002.100.000.000.00-15012.50%
BMI240719P001700002024-06-12 11:02AM EDT170.001.200.000.000.00-806.25%
BMI240719P001750002024-05-08 3:41PM EDT175.002.200.555.300.00-3255.35%
BMI240719P001800002024-06-13 3:50PM EDT180.003.020.000.000.00-103.13%
BMI240719P001850002024-06-18 12:58PM EDT185.003.810.000.000.00--01.56%
BMI240719P001900002024-05-28 2:01PM EDT190.004.500.000.000.00-100.00%
BMI240719P001950002024-05-16 9:30AM EDT195.007.409.0013.900.00--150.37%
BMI240719P002000002024-05-16 9:30AM EDT200.009.7012.7017.500.00--1151.92%