La bourse est fermée

Biomea Fusion, Inc. (BMEA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
5,64-0,17 (-2,93 %)
À la clôture : 04:00PM EDT
5,60 -0,04 (-0,68 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BMEA241018C000025002024-06-14 3:21PM EDT2.503.203.103.60-0.13-3.90%1124132.03%
BMEA241018C000050002024-06-14 2:15PM EDT5.002.001.602.05+0.18+9.89%66,079121.68%
BMEA241018C000075002024-06-14 1:21PM EDT7.500.950.802.00-0.05-5.00%260148.83%
BMEA241018C000100002024-06-14 2:51PM EDT10.000.700.200.80+0.05+7.69%15147111.33%
BMEA241018C000125002024-06-13 12:31PM EDT12.500.400.000.450.00-115103.91%
BMEA241018C000150002024-06-11 3:04PM EDT15.000.150.000.450.00-131118.75%
BMEA241018C000175002024-06-07 11:41AM EDT17.500.190.000.450.00-227130.86%
BMEA241018C000200002024-06-07 10:59AM EDT20.000.330.000.250.00-221124.61%
BMEA241018C000225002024-05-23 10:26AM EDT22.500.100.000.250.00-69132.42%
BMEA241018C000250002024-06-07 3:47PM EDT25.000.050.000.500.00-3232160.16%
BMEA241018C000300002024-06-13 12:12PM EDT30.000.040.000.100.00-922,058131.25%
BMEA241018C000350002024-02-22 10:30AM EDT35.001.550.101.500.00-1010242.77%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BMEA241018P000025002024-06-11 12:03PM EDT2.500.200.000.200.00-200220105.47%
BMEA241018P000050002024-06-13 3:50PM EDT5.000.950.951.200.00-10113112.11%
BMEA241018P000075002024-06-13 2:41PM EDT7.502.662.302.850.00-11696.78%
BMEA241018P000100002024-06-07 9:30AM EDT10.006.074.306.500.00-50103155.08%
BMEA241018P000125002024-06-10 10:43AM EDT12.508.106.909.000.00-190321181.54%
BMEA241018P000150002024-05-08 11:30AM EDT15.004.728.7011.400.00-577166.02%
BMEA241018P000175002024-03-11 2:02PM EDT17.505.806.306.600.00-10100.00%
BMEA241018P000200002024-04-02 9:30AM EDT20.007.800.000.000.00--30.00%