La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 335,20 -33,80 (-1,43 %) Bitcoin EUR
60 064,01 -798,75 (-1,31 %)
Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA241018C00002500 | 2024-06-20 9:32AM EDT | 2.50 | 2.50 | 2.15 | 3.20 | 0.00 | - | 2 | 26 | 173.05% |
| BMEA241018C00005000 | 2024-06-21 2:13PM EDT | 5.00 | 1.55 | 0.15 | 1.95 | +0.30 | +24.00% | 43 | 6,079 | 78.52% |
| BMEA241018C00007500 | 2024-06-17 10:01AM EDT | 7.50 | 0.70 | 0.60 | 0.90 | 0.00 | - | 3 | 61 | 115.04% |
| BMEA241018C00010000 | 2024-06-18 12:22PM EDT | 10.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 196 | 94.92% |
| BMEA241018C00012500 | 2024-06-13 12:31PM EDT | 12.50 | 0.40 | 0.15 | 0.70 | 0.00 | - | 1 | 15 | 138.09% |
| BMEA241018C00015000 | 2024-06-11 3:04PM EDT | 15.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 31 | 142.58% |
| BMEA241018C00017500 | 2024-06-07 11:41AM EDT | 17.50 | 0.19 | 0.00 | 2.05 | 0.00 | - | 2 | 27 | 224.41% |
| BMEA241018C00020000 | 2024-06-07 10:59AM EDT | 20.00 | 0.33 | 0.00 | 3.00 | 0.00 | - | 2 | 21 | 275.98% |
| BMEA241018C00022500 | 2024-05-23 10:26AM EDT | 22.50 | 0.10 | 0.00 | 1.45 | 0.00 | - | 6 | 9 | 218.16% |
| BMEA241018C00025000 | 2024-06-07 3:47PM EDT | 25.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 32 | 32 | 214.06% |
| BMEA241018C00030000 | 2024-06-20 9:30AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,059 | 128.13% |
| BMEA241018C00035000 | 2024-02-22 10:30AM EDT | 35.00 | 1.55 | 0.10 | 1.50 | 0.00 | - | 10 | 10 | 258.98% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA241018P00002500 | 2024-06-11 12:03PM EDT | 2.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 200 | 220 | 156.64% |
| BMEA241018P00005000 | 2024-06-17 11:40AM EDT | 5.00 | 1.25 | 1.00 | 1.40 | 0.00 | - | 20 | 133 | 115.04% |
| BMEA241018P00007500 | 2024-06-13 2:41PM EDT | 7.50 | 2.66 | 2.75 | 3.20 | 0.00 | - | 1 | 16 | 113.67% |
| BMEA241018P00010000 | 2024-06-07 9:30AM EDT | 10.00 | 6.07 | 4.50 | 5.30 | 0.00 | - | 50 | 103 | 86.33% |
| BMEA241018P00012500 | 2024-06-21 10:12AM EDT | 12.50 | 7.80 | 6.30 | 7.70 | -0.30 | -3.70% | 190 | 321 | 141.80% |
| BMEA241018P00015000 | 2024-05-08 11:30AM EDT | 15.00 | 4.72 | 8.70 | 11.40 | 0.00 | - | 5 | 77 | 140.82% |
| BMEA241018P00017500 | 2024-03-11 2:02PM EDT | 17.50 | 5.80 | 6.30 | 6.60 | 0.00 | - | 10 | 10 | 0.00% |
| BMEA241018P00020000 | 2024-04-02 9:30AM EDT | 20.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
