La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 308,50 +535,82 (+0,87 %)
Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719C00002500 | 2023-12-13 10:36AM EDT | 2.50 | 11.30 | 10.80 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMEA240719C00005000 | 2024-01-16 4:39PM EDT | 5.00 | 9.70 | 10.90 | 15.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMEA240719C00007500 | 2024-01-11 4:37PM EDT | 7.50 | 8.70 | 10.30 | 13.20 | 0.00 | - | 2 | 7 | 0.00% |
| BMEA240719C00010000 | 2024-05-29 11:08AM EDT | 10.00 | 2.15 | 0.00 | 4.10 | 0.00 | - | 6 | 20 | 119.53% |
| BMEA240719C00012500 | 2024-05-30 1:48PM EDT | 12.50 | 0.67 | 0.55 | 0.80 | 0.00 | - | 10 | 138 | 87.11% |
| BMEA240719C00015000 | 2024-05-31 2:01PM EDT | 15.00 | 0.30 | 0.15 | 0.50 | -0.10 | -25.00% | 2 | 6,369 | 92.77% |
| BMEA240719C00017500 | 2024-05-30 10:35AM EDT | 17.50 | 0.20 | 0.20 | 0.75 | 0.00 | - | 4 | 2,544 | 131.06% |
| BMEA240719C00020000 | 2024-05-31 9:47AM EDT | 20.00 | 0.10 | 0.10 | 0.60 | -0.17 | -62.96% | 1 | 103 | 138.28% |
| BMEA240719C00022500 | 2024-05-16 11:46AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 234 | 157.03% |
| BMEA240719C00025000 | 2024-05-20 11:29AM EDT | 25.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 232 | 184.57% |
| BMEA240719C00030000 | 2024-05-14 9:47AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5,148 | 193.95% |
| BMEA240719C00035000 | 2024-03-12 10:30AM EDT | 35.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 195.12% |
| BMEA240719C00040000 | 2024-03-25 12:51PM EDT | 40.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 3 | 45 | 311.33% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719P00005000 | 2024-03-19 1:39PM EDT | 5.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 170.31% |
| BMEA240719P00007500 | 2024-05-15 11:33AM EDT | 7.50 | 0.15 | 0.10 | 0.35 | 0.00 | - | 10 | 147 | 89.45% |
| BMEA240719P00010000 | 2024-05-30 10:49AM EDT | 10.00 | 0.85 | 0.00 | 1.70 | 0.00 | - | 20 | 221 | 72.95% |
| BMEA240719P00012500 | 2024-05-13 10:14AM EDT | 12.50 | 2.26 | 2.35 | 2.70 | 0.00 | - | 20 | 99 | 77.93% |
| BMEA240719P00015000 | 2024-05-15 12:15PM EDT | 15.00 | 3.12 | 4.10 | 6.20 | 0.00 | - | 2 | 208 | 121.88% |
| BMEA240719P00017500 | 2024-05-07 10:14AM EDT | 17.50 | 5.50 | 6.70 | 9.10 | 0.00 | - | 5 | 162 | 167.19% |
| BMEA240719P00020000 | 2024-03-21 3:25PM EDT | 20.00 | 5.52 | 9.20 | 9.50 | 0.00 | - | 1 | 14 | 79.69% |
