La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 335,30 -33,70 (-1,42 %) Bitcoin EUR
60 063,04 -799,96 (-1,31 %)
Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240621C00002500 | 2024-06-13 10:00AM EDT | 2.50 | 2.80 | 2.40 | 4.20 | -0.50 | -15.15% | 1 | 2 | 2,090.63% |
| BMEA240621C00005000 | 2024-06-21 3:36PM EDT | 5.00 | 0.05 | 0.00 | 0.35 | -0.15 | -75.00% | 216 | 1,074 | 179.69% |
| BMEA240621C00007500 | 2024-06-21 2:17PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 2 | 656 | 400.00% |
| BMEA240621C00010000 | 2024-06-20 9:45AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 637.50% |
| BMEA240621C00012500 | 2024-06-14 10:48AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 678 | 806.25% |
| BMEA240621C00015000 | 2024-06-20 12:03PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 572 | 937.50% |
| BMEA240621C00017500 | 2024-06-07 10:04AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 274 | 1,050.00% |
| BMEA240621C00020000 | 2024-06-10 11:47AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 182 | 1,137.50% |
| BMEA240621C00022500 | 2024-06-21 3:31PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 26 | 1,212.50% |
| BMEA240621C00025000 | 2024-06-07 3:09PM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 1,412.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240621P00002500 | 2024-06-13 12:13PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 100 | 812.50% |
| BMEA240621P00005000 | 2024-06-21 1:32PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 23 | 569 | 103.13% |
| BMEA240621P00007500 | 2024-06-21 3:36PM EDT | 7.50 | 2.35 | 2.10 | 4.10 | -0.24 | -9.27% | 5 | 5 | 1,360.94% |
| BMEA240621P00010000 | 2024-06-21 9:30AM EDT | 10.00 | 4.80 | 3.70 | 5.90 | -1.11 | -18.78% | 10 | 27 | 750.00% |
| BMEA240621P00012500 | 2024-06-10 10:40AM EDT | 12.50 | 8.20 | 6.90 | 8.40 | 0.00 | - | 190 | 41 | 1,496.88% |
| BMEA240621P00015000 | 2024-06-05 2:39PM EDT | 15.00 | 3.60 | 8.90 | 11.20 | 0.00 | - | 10 | 0 | 1,543.75% |
