La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 375,80 +1 242,14 (+2,07 %)
Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240517C00010000 | 2024-05-16 1:18PM EDT | 10.00 | 2.95 | 1.75 | 4.60 | 0.00 | - | 5 | 214 | 801.56% |
| BMEA240517C00012500 | 2024-05-17 3:29PM EDT | 12.50 | 0.05 | 0.00 | 0.35 | -0.60 | -92.31% | 30 | 342 | 110.94% |
| BMEA240517C00015000 | 2024-05-17 1:12PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 2,366 | 221.88% |
| BMEA240517C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,397 | 350.00% |
| BMEA240517C00020000 | 2024-05-06 1:16PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 105 | 503.13% |
| BMEA240517C00022500 | 2024-05-03 9:30AM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 276 | 914.06% |
| BMEA240517C00025000 | 2024-04-24 1:15PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 350 | 209 | 1,014.06% |
| BMEA240517C00030000 | 2024-04-23 11:42AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 1,181.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240517P00007500 | 2024-05-14 9:33AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 487.50% |
| BMEA240517P00010000 | 2024-05-15 11:01AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 24 | 84 | 506.25% |
| BMEA240517P00012500 | 2024-05-17 3:56PM EDT | 12.50 | 0.35 | 0.15 | 0.70 | +0.21 | +150.00% | 34 | 518 | 107.03% |
| BMEA240517P00015000 | 2024-05-08 11:30AM EDT | 15.00 | 3.75 | 2.35 | 3.20 | 0.00 | - | 1 | 6 | 200.00% |
| BMEA240517P00017500 | 2024-03-20 3:35PM EDT | 17.50 | 3.65 | 6.00 | 7.80 | 0.00 | - | 14 | 16 | 1,221.09% |
| BMEA240517P00020000 | 2024-03-22 3:45PM EDT | 20.00 | 5.15 | 8.70 | 11.00 | 0.00 | - | 1 | 1 | 1,573.44% |
