Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240510C00009500 | 2024-04-24 9:44AM EDT | 2024-05-10 | 1.05 | 1.00 | 1.05 | 0.00 | - | - | 3 | 100.78% |
BMBL240517C00009500 | 2024-04-22 12:42PM EDT | 2024-05-17 | 1.25 | 1.05 | 1.10 | 0.00 | - | - | 1 | 84.96% |
BMBL240531C00009500 | 2024-04-18 12:07PM EDT | 2024-05-31 | 1.30 | 1.10 | 1.20 | 0.00 | - | - | 1 | 70.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240503P00009500 | 2024-04-30 2:57PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.05 | +0.04 | +80.00% | 2 | 647 | 58.59% |
BMBL240510P00009500 | 2024-04-30 1:17PM EDT | 2024-05-10 | 0.45 | 0.35 | 0.45 | +0.15 | +50.00% | 15 | 1,499 | 96.88% |
BMBL240517P00009500 | 2024-04-30 1:16PM EDT | 2024-05-17 | 0.47 | 0.40 | 0.50 | +0.12 | +34.29% | 3 | 97 | 82.03% |
BMBL240531P00009500 | 2024-04-29 10:49AM EDT | 2024-05-31 | 0.35 | 0.45 | 0.55 | 0.00 | - | 3 | 77 | 66.02% |