La bourse est fermée
Dow Jones
37 996,98 -389,11 (-1,01 %) Nasdaq
15 796,78 -186,30 (-1,17 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:31PM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503C00008500 | 2024-04-05 9:30AM EDT | 8.50 | 2.60 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 99.22% |
| BMBL240503C00009000 | 2024-04-19 3:00PM EDT | 9.00 | 1.10 | 0.95 | 1.10 | -0.10 | -8.33% | 1 | 1 | 71.09% |
| BMBL240503C00010000 | 2024-04-29 10:13AM EDT | 10.00 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1 | 342 | 59.77% |
| BMBL240503C00010500 | 2024-04-30 12:55PM EDT | 10.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 88 | 50.00% |
| BMBL240503C00011000 | 2024-04-29 2:22PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 644 | 1,350 | 64.06% |
| BMBL240503C00011500 | 2024-04-29 9:32AM EDT | 11.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 85.94% |
| BMBL240503C00012000 | 2024-04-12 12:16PM EDT | 12.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 15 | 49 | 106.25% |
| BMBL240503C00012500 | 2024-04-11 11:24AM EDT | 12.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 123.44% |
| BMBL240503C00013000 | 2024-04-09 12:52PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 140.63% |
| BMBL240503C00013500 | 2024-04-01 3:06PM EDT | 13.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 30 | 195.31% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503P00009000 | 2024-04-19 11:54AM EDT | 9.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 105 | 85.94% |
| BMBL240503P00009500 | 2024-04-23 3:09PM EDT | 9.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 250 | 647 | 52.34% |
| BMBL240503P00010000 | 2024-04-30 11:52AM EDT | 10.00 | 0.15 | 0.15 | 0.25 | +0.08 | +114.29% | 15 | 452 | 59.77% |
| BMBL240503P00010500 | 2024-04-30 10:14AM EDT | 10.50 | 0.43 | 0.50 | 0.55 | +0.20 | +86.96% | 40 | 185 | 50.00% |
| BMBL240503P00011000 | 2024-04-30 12:32PM EDT | 11.00 | 1.00 | 0.95 | 1.05 | +0.20 | +25.00% | 1 | 84 | 77.34% |
| BMBL240503P00011500 | 2024-04-16 10:23AM EDT | 11.50 | 1.40 | 1.45 | 1.55 | 0.00 | - | 1 | 12 | 50.00% |
| BMBL240503P00012000 | 2024-03-22 2:11PM EDT | 12.00 | 1.35 | 1.75 | 1.90 | 0.00 | - | 35 | 35 | 0.00% |
| BMBL240503P00015000 | 2024-04-03 11:01AM EDT | 15.00 | 3.85 | 4.90 | 5.10 | 0.00 | - | 1 | 0 | 100.00% |
