La bourse ferme dans 4 h 41 min
CAC 40
8 055,12 -10,03 (-0,12 %) Euro Stoxx 50
4 960,93 -20,16 (-0,40 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0732 +0,0007 (+0,06 %) Gold future
2 327,10 -30,60 (-1,30 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:9.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503C00009000 | 2024-04-19 3:00PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240517C00009000 | 2024-04-18 10:49AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240531C00009000 | 2024-04-18 12:06PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240621C00009000 | 2024-04-15 2:56PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 0.00% |
| BMBL240719C00009000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL241018C00009000 | 2024-04-09 9:43AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503P00009000 | 2024-04-19 11:54AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 50.00% |
| BMBL240510P00009000 | 2024-04-29 12:57PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMBL240517P00009000 | 2024-04-26 1:10PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| BMBL240524P00009000 | 2024-04-29 2:53PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BMBL240531P00009000 | 2024-04-18 11:03AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BMBL240621P00009000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 105 | 1,958 | 12.50% |
| BMBL240719P00009000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 207 | 6.25% |
| BMBL241018P00009000 | 2024-04-29 12:29PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
