Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240517C00005000 | 2023-09-22 10:04AM EDT | 2024-05-17 | 10.10 | 8.50 | 8.80 | 0.00 | - | 5 | 70 | 1,186.72% |
BMBL240719C00005000 | 2024-04-30 1:56PM EDT | 2024-07-19 | 5.10 | 5.00 | 5.10 | -0.19 | -3.59% | 8 | 3 | 100.00% |
BMBL250117C00005000 | 2024-03-15 3:18PM EDT | 2025-01-17 | 6.21 | 4.00 | 6.00 | 0.00 | - | 1 | 44 | 123.54% |
BMBL260116C00005000 | 2024-04-02 10:17AM EDT | 2026-01-16 | 6.95 | 5.70 | 5.90 | 0.00 | - | 3 | 71 | 72.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL250117P00005000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | -0.02 | -10.53% | 4 | 3,295 | 60.74% |
BMBL260116P00005000 | 2024-04-23 3:33PM EDT | 2026-01-16 | 0.36 | 0.35 | 0.50 | 0.00 | - | 3 | 42 | 54.15% |