Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240517C00022500 | 2024-01-24 4:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 92 | 312.50% |
BMBL250117C00022500 | 2024-03-04 2:40PM EDT | 2025-01-17 | 0.34 | 0.15 | 0.30 | 0.00 | - | 1 | 573 | 60.84% |
BMBL260116C00022500 | 2024-04-16 12:07PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240517P00022500 | 2024-01-17 1:21PM EDT | 2024-05-17 | 8.70 | 8.70 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
BMBL250117P00022500 | 2024-03-28 10:40AM EDT | 2025-01-17 | 11.03 | 10.30 | 14.10 | 0.00 | - | 1 | 0 | 123.10% |
BMBL260116P00022500 | 2024-04-15 12:49PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |