Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240517C00016000 | 2024-04-17 10:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 50 | 125 | 134.38% |
BMBL240621C00016000 | 2024-04-12 2:03PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 85.94% |
BMBL240719C00016000 | 2024-04-15 2:07PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 355 | 63.28% |
BMBL241018C00016000 | 2024-04-23 9:56AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | 0.00 | - | 35 | 82 | 56.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240517P00016000 | 2024-03-04 12:40PM EDT | 2024-05-17 | 5.00 | 4.70 | 4.90 | 0.00 | - | 1 | 150 | 0.00% |
BMBL240719P00016000 | 2024-04-29 11:29AM EDT | 2024-07-19 | 5.60 | 5.80 | 6.10 | 0.00 | - | 3 | 12 | 55.08% |
BMBL241018P00016000 | 2024-04-11 9:41AM EDT | 2024-10-18 | 5.30 | 5.90 | 6.10 | 0.00 | - | 18 | 20 | 51.37% |