La bourse ferme dans 5 h 14 min
CAC 40
8 049,66 -15,49 (-0,19 %) Euro Stoxx 50
4 957,91 -23,18 (-0,47 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0731 +0,0006 (+0,05 %) Gold future
2 326,70 -31,00 (-1,31 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:15.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517C00015000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMBL240621C00015000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BMBL240719C00015000 | 2024-04-22 10:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMBL241018C00015000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BMBL250117C00015000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BMBL260116C00015000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503P00015000 | 2024-04-03 11:01AM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240510P00015000 | 2024-04-16 11:39AM EDT | 2024-05-10 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240517P00015000 | 2024-04-18 9:42AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BMBL240621P00015000 | 2024-04-29 11:50AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BMBL240719P00015000 | 2024-03-19 12:12PM EDT | 2024-07-19 | 4.23 | 4.70 | 6.50 | 0.00 | - | 1 | 38 | 114.26% |
| BMBL241018P00015000 | 2024-02-28 4:16PM EDT | 2024-10-18 | 4.16 | 4.00 | 4.20 | 0.00 | - | 7 | 77 | 0.00% |
| BMBL250117P00015000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMBL260116P00015000 | 2024-03-15 11:21AM EDT | 2026-01-16 | 5.65 | 5.40 | 5.60 | 0.00 | - | 1 | 65 | 41.11% |
