Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240510C00014000 | 2024-04-10 3:25PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 103.91% |
BMBL240517C00014000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 236 | 92.19% |
BMBL240524C00014000 | 2024-04-15 9:56AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.10 | 0.00 | - | - | 5 | 85.55% |
BMBL240531C00014000 | 2024-04-18 2:39PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.10 | 0.00 | - | - | 5 | 75.78% |
BMBL240621C00014000 | 2024-03-18 10:49AM EDT | 2024-06-21 | 0.37 | 0.05 | 0.15 | 0.00 | - | 3 | 114 | 62.89% |
BMBL240719C00014000 | 2024-04-19 12:59PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 186 | 56.45% |
BMBL241018C00014000 | 2024-04-29 11:32AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.50 | 0.00 | - | 10 | 199 | 56.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240517P00014000 | 2024-04-16 10:30AM EDT | 2024-05-17 | 3.88 | 3.90 | 4.10 | 0.00 | - | 4 | 85 | 102.34% |
BMBL240621P00014000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 3.00 | 4.00 | 4.10 | 0.00 | - | 1 | 35 | 59.77% |
BMBL240719P00014000 | 2024-03-01 11:11AM EDT | 2024-07-19 | 2.99 | 2.90 | 3.10 | 0.00 | - | 2 | 41 | 0.00% |
BMBL241018P00014000 | 2024-04-10 10:48AM EDT | 2024-10-18 | 3.80 | 4.10 | 4.30 | 0.00 | - | 15 | 236 | 46.68% |