Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240524C00013500 | 2024-05-14 3:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 107 | 71.88% |
BMBL240531C00013500 | 2024-05-14 3:56PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.10 | 0.00 | - | 15 | 132 | 50.78% |
BMBL240614C00013500 | 2024-05-17 3:51PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 109 | 109 | 47.46% |