Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240503C00013000 | 2024-04-09 12:52PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 135.94% |
BMBL240510C00013000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 60 | 103.91% |
BMBL240524C00013000 | 2024-04-24 11:00AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 1,171 | 73.83% |
BMBL240531C00013000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 73.44% |
BMBL240621C00013000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 442 | 62.31% |
BMBL240719C00013000 | 2024-04-30 1:06PM EDT | 2024-07-19 | 0.25 | 0.25 | 1.00 | -0.10 | -28.57% | 47 | 133 | 78.91% |
BMBL241018C00013000 | 2024-04-30 3:39PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.75 | -0.10 | -13.33% | 22 | 219 | 57.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240531P00013000 | 2024-04-29 9:40AM EDT | 2024-05-31 | 2.50 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 69.53% |
BMBL240621P00013000 | 2024-04-12 2:37PM EDT | 2024-06-21 | 2.70 | 3.00 | 3.10 | 0.00 | - | 2 | 15 | 57.03% |
BMBL240719P00013000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 2.63 | 3.00 | 3.20 | 0.00 | - | 10 | 520 | 50.39% |
BMBL241018P00013000 | 2024-04-05 3:22PM EDT | 2024-10-18 | 3.08 | 3.30 | 3.40 | 0.00 | - | 1 | 6 | 48.98% |