Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | -0.05 | -33.33% | 1 | 590 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 16 | 301 |
0.35 | 0.00 | - | 1 | 97 | 2024-05-24 | - | - | - | - | - |
0.40 | -0.06 | -13.04% | 19 | 154 | 2024-05-31 | 0.60 | 0.00 | - | 94 | 94 |
0.50 | 0.00 | - | 7 | 18 | 2024-06-07 | - | - | - | - | - |
0.65 | 0.00 | - | 76 | 78 | 2024-06-14 | 1.20 | 0.00 | - | 2 | 2 |
0.60 | -0.10 | -14.29% | 5 | 916 | 2024-06-21 | 0.57 | 0.00 | - | 110 | 222 |
0.55 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.80 | 0.00 | - | 2 | 0 |
0.85 | 0.00 | - | 2 | 196 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 492 |
1.65 | 0.00 | - | 110 | 667 | 2024-10-18 | 1.40 | 0.00 | - | 13 | 1,354 |