Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240503C00012000 | 2024-04-12 12:16PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 50.00% |
BMBL240510C00012000 | 2024-04-29 2:13PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 25.00% |
BMBL240517C00012000 | 2024-04-29 12:01PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 56 | 25.00% |
BMBL240524C00012000 | 2024-04-29 2:54PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
BMBL240531C00012000 | 2024-04-15 12:23PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
BMBL240621C00012000 | 2024-04-29 12:13PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 25 | 204 | 12.50% |
BMBL240719C00012000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 6.25% |
BMBL241018C00012000 | 2024-04-25 11:32AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 272 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240503P00012000 | 2024-03-22 2:11PM EDT | 2024-05-03 | 1.35 | 1.75 | 1.90 | 0.00 | - | 35 | 35 | 157.03% |
BMBL240510P00012000 | 2024-04-18 12:56PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BMBL240621P00012000 | 2024-04-08 3:06PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 53 | 0.00% |
BMBL240719P00012000 | 2024-04-12 3:33PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 497 | 0.00% |
BMBL241018P00012000 | 2024-04-25 11:13AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |