Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240503C00011500 | 2024-04-29 9:32AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 85.94% |
BMBL240510C00011500 | 2024-04-29 11:22AM EDT | 2024-05-10 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 81 | 91.02% |
BMBL240517C00011500 | 2024-04-26 11:51AM EDT | 2024-05-17 | 0.42 | 0.20 | 0.30 | 0.00 | - | 7 | 46 | 82.42% |
BMBL240524C00011500 | 2024-04-30 1:48PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 8 | 22 | 72.85% |
BMBL240531C00011500 | 2024-04-19 3:12PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 3 | 66.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240503P00011500 | 2024-04-16 10:23AM EDT | 2024-05-03 | 1.40 | 1.50 | 1.60 | 0.00 | - | 1 | 12 | 101.56% |
BMBL240510P00011500 | 2024-04-24 3:54PM EDT | 2024-05-10 | 1.35 | 1.65 | 1.75 | 0.00 | - | 7 | 51 | 96.09% |
BMBL240524P00011500 | 2024-04-25 1:50PM EDT | 2024-05-24 | 1.30 | 1.70 | 1.80 | 0.00 | - | - | 2 | 69.92% |