La bourse ferme dans 7 h 23 min
CAC 40
8 063,82 -1,33 (-0,02 %) Euro Stoxx 50
4 968,91 -12,18 (-0,24 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0705 -0,0020 (-0,18 %) Gold future
2 327,70 -30,00 (-1,27 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503C00011000 | 2024-04-29 2:22PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.00 | 0.00 | - | 644 | 0 | 12.50% |
| BMBL240510C00011000 | 2024-04-29 3:23PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BMBL240517C00011000 | 2024-04-29 2:31PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| BMBL240524C00011000 | 2024-04-29 3:41PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BMBL240531C00011000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMBL240621C00011000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMBL240719C00011000 | 2024-04-26 10:41AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMBL241018C00011000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503P00011000 | 2024-04-24 11:16AM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BMBL240510P00011000 | 2024-04-26 2:58PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BMBL240517P00011000 | 2024-04-29 10:35AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BMBL240531P00011000 | 2024-04-24 11:26AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240621P00011000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240719P00011000 | 2024-04-29 9:59AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL241018P00011000 | 2024-04-25 2:32PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
