Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240503C00010500 | 2024-04-29 3:57PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 88 | 57.03% |
BMBL240510C00010500 | 2024-04-29 10:57AM EDT | 2024-05-10 | 0.71 | 0.45 | 0.55 | 0.00 | - | 2 | 90 | 100.78% |
BMBL240517C00010500 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.80 | 0.50 | 0.60 | 0.00 | - | 146 | 135 | 84.38% |
BMBL240524C00010500 | 2024-04-29 3:41PM EDT | 2024-05-24 | 0.75 | 0.55 | 0.60 | 0.00 | - | 1 | 5 | 74.02% |
BMBL240531C00010500 | 2024-04-16 10:09AM EDT | 2024-05-31 | 0.70 | 0.60 | 0.65 | 0.00 | - | - | 2 | 69.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240503P00010500 | 2024-04-30 10:14AM EDT | 2024-05-03 | 0.43 | 0.45 | 0.55 | +0.20 | +86.96% | 40 | 185 | 55.47% |
BMBL240510P00010500 | 2024-04-25 9:40AM EDT | 2024-05-10 | 0.82 | 0.90 | 0.95 | 0.00 | - | 6 | 79 | 92.58% |
BMBL240517P00010500 | 2024-04-30 10:37AM EDT | 2024-05-17 | 0.95 | 0.95 | 1.00 | +0.25 | +35.71% | 57 | 120 | 78.13% |
BMBL240524P00010500 | 2024-04-25 1:49PM EDT | 2024-05-24 | 0.70 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 68.75% |
BMBL240531P00010500 | 2024-04-22 12:08PM EDT | 2024-05-31 | 0.85 | 0.95 | 1.05 | 0.00 | - | 1 | 3 | 60.74% |