Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.30 | -0.05 | -14.29% | 28 | 202 | 2024-05-24 | 0.15 | +0.03 | +25.00% | 3 | 28 |
0.37 | -0.05 | -11.90% | 3 | 169 | 2024-05-31 | 0.21 | 0.00 | - | 4 | 95 |
0.55 | +0.07 | +14.58% | 2 | 26 | 2024-06-07 | - | - | - | - | - |
0.65 | 0.00 | - | 76 | 78 | 2024-06-14 | 0.35 | -0.85 | -70.83% | 10 | 2 |
0.60 | -0.20 | -25.00% | 11 | 947 | 2024-06-21 | 0.45 | +0.05 | +12.50% | 12 | 224 |
0.55 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.60 | 0.00 | - | 1 | 1 |
0.90 | -0.09 | -9.09% | 174 | 196 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 492 |
1.65 | -0.09 | -5.17% | 37 | 669 | 2024-10-18 | 1.20 | 0.00 | - | 36 | 1,353 |