Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240621C00008000 | 2024-05-24 12:12PM EDT | 2024-06-21 | 3.50 | 2.45 | 4.90 | 0.00 | - | 1 | 2 | 290.23% |
BMBL240719C00008000 | 2024-05-17 9:46AM EDT | 2024-07-19 | 4.20 | 3.40 | 4.90 | 0.00 | - | 1 | 1 | 120.12% |
BMBL241018C00008000 | 2024-05-09 1:17PM EDT | 2024-10-18 | 3.75 | 3.90 | 5.30 | 0.00 | - | 2 | 0 | 96.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240621P00008000 | 2024-05-09 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 32 | 187.50% |
BMBL240719P00008000 | 2024-05-23 10:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 460 | 1,466 | 75.00% |
BMBL241018P00008000 | 2024-05-14 12:21PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 16 | 0 | 53.71% |