Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240621C00025000 | 2024-05-06 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 563 | 583 | 239.06% |
BMBL240719C00025000 | 2024-02-12 11:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
BMBL241018C00025000 | 2024-03-06 12:03PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
BMBL250117C00025000 | 2024-05-30 12:23PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 150 | 3,487 | 25.00% |
BMBL260116C00025000 | 2024-06-13 11:02AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 228 | 52.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240719P00025000 | 2024-01-08 11:24AM EDT | 2024-07-19 | 11.00 | 11.40 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
BMBL250117P00025000 | 2023-11-22 1:13PM EDT | 2025-01-17 | 10.80 | 10.20 | 10.40 | 0.00 | - | 1 | 164 | 0.00% |
BMBL260116P00025000 | 2024-02-29 4:38PM EDT | 2026-01-16 | 13.62 | 13.00 | 15.70 | 0.00 | - | 1 | 5 | 73.85% |