Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240621C00017000 | 2024-04-01 9:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | 0.00 | - | - | 3 | 130.66% |
BMBL240719C00017000 | 2024-05-06 10:14AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 260 | 71.09% |
BMBL241018C00017000 | 2024-05-03 10:02AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 50.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240621P00017000 | 2024-05-08 3:26PM EDT | 2024-06-21 | 6.70 | 3.80 | 6.80 | 0.00 | - | 41 | 0 | 50.00% |
BMBL240719P00017000 | 2024-05-03 2:59PM EDT | 2024-07-19 | 7.00 | 3.70 | 6.90 | 0.00 | - | 52 | 58 | 179.49% |
BMBL241018P00017000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 6.90 | 3.40 | 5.40 | 0.00 | - | 1 | 1 | 40.04% |