Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240621C00015000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 59 | 146.88% |
BMBL240719C00015000 | 2024-05-15 10:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 567 | 73.83% |
BMBL240816C00015000 | 2024-06-05 3:30PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.15 | 0.00 | - | 48 | 353 | 55.47% |
BMBL241018C00015000 | 2024-06-13 2:56PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 3 | 1,229 | 50.59% |
BMBL250117C00015000 | 2024-06-13 12:32PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 7 | 681 | 51.07% |
BMBL260116C00015000 | 2024-06-13 11:05AM EDT | 2026-01-16 | 1.70 | 1.60 | 1.75 | 0.00 | - | 3 | 304 | 53.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240621P00015000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 4.90 | 2.20 | 4.80 | 0.00 | - | 30 | 16 | 266.41% |
BMBL240705P00015000 | 2024-06-03 9:40AM EDT | 2024-07-05 | 3.13 | 4.10 | 6.30 | 0.00 | - | 28 | 5 | 204.30% |
BMBL240712P00015000 | 2024-06-12 10:00AM EDT | 2024-07-12 | 3.80 | 4.10 | 6.30 | +3.80 | - | - | 33 | 177.93% |
BMBL240719P00015000 | 2024-05-30 11:54AM EDT | 2024-07-19 | 3.60 | 4.10 | 5.70 | 0.00 | - | 6 | 43 | 134.57% |
BMBL241018P00015000 | 2024-06-12 10:04AM EDT | 2024-10-18 | 3.90 | 4.20 | 4.40 | 0.00 | - | 3 | 190 | 43.75% |
BMBL250117P00015000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 5.32 | 2.40 | 4.80 | 0.00 | - | 1 | 292 | 51.07% |
BMBL260116P00015000 | 2024-06-03 2:39PM EDT | 2026-01-16 | 4.50 | 4.90 | 5.20 | 0.00 | - | 1 | 70 | 39.75% |