Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240614C00012500 | 2024-06-11 10:17AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 209.38% |
BMBL240621C00012500 | 2024-06-07 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 2,166 | 74.22% |
BMBL240628C00012500 | 2024-06-10 9:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.95 | 0.00 | - | 4 | 51 | 183.20% |
BMBL240705C00012500 | 2024-06-13 2:51PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 3 | 35 | 54.30% |
BMBL240712C00012500 | 2024-06-10 9:45AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | +0.10 | - | - | 10 | 54.10% |
BMBL250117C00012500 | 2024-06-13 3:19PM EDT | 2025-01-17 | 1.07 | 1.05 | 1.15 | -0.12 | -10.08% | 2 | 1,736 | 51.90% |
BMBL260116C00012500 | 2024-06-13 11:10AM EDT | 2026-01-16 | 2.40 | 2.30 | 2.45 | -0.05 | -2.04% | 2 | 347 | 55.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240614P00012500 | 2024-05-20 2:00PM EDT | 2024-06-14 | 0.70 | 1.20 | 2.80 | 0.00 | - | 2 | 1 | 353.13% |
BMBL240621P00012500 | 2024-06-04 9:46AM EDT | 2024-06-21 | 0.80 | 0.75 | 2.75 | 0.00 | - | 2 | 2 | 254.88% |
BMBL240628P00012500 | 2024-05-17 3:57PM EDT | 2024-06-28 | 0.71 | 0.45 | 2.80 | 0.00 | - | 25 | 176 | 191.99% |
BMBL240705P00012500 | 2024-06-06 2:20PM EDT | 2024-07-05 | 0.98 | 0.50 | 2.80 | 0.00 | - | - | 1 | 158.59% |
BMBL250117P00012500 | 2024-06-12 1:57PM EDT | 2025-01-17 | 2.35 | 2.45 | 2.55 | 0.00 | - | 3 | 1,929 | 42.63% |
BMBL260116P00012500 | 2024-06-05 9:52AM EDT | 2026-01-16 | 2.93 | 3.20 | 3.40 | 0.00 | - | 4 | 187 | 41.99% |