Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240614C00011500 | 2024-06-12 3:20PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 354 | 96.88% |
BMBL240621C00011500 | 2024-06-12 9:41AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 113 | 54.30% |
BMBL240628C00011500 | 2024-06-13 1:48PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.15 | -0.09 | -47.37% | 3 | 25 | 47.07% |
BMBL240712C00011500 | 2024-06-12 10:44AM EDT | 2024-07-12 | 0.34 | 0.00 | 0.55 | +0.34 | - | - | 43 | 70.02% |
BMBL240726C00011500 | 2024-06-13 12:30PM EDT | 2024-07-26 | 0.30 | 0.25 | 0.40 | 0.00 | - | 14 | 0 | 46.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240614P00011500 | 2024-06-13 2:03PM EDT | 2024-06-14 | 0.85 | 0.45 | 2.10 | +0.20 | +30.77% | 9 | 803 | 365.63% |
BMBL240621P00011500 | 2024-06-13 1:48PM EDT | 2024-06-21 | 0.90 | 0.70 | 0.80 | +0.24 | +36.36% | 8 | 88 | 42.19% |
BMBL240628P00011500 | 2024-06-13 2:03PM EDT | 2024-06-28 | 0.89 | 0.75 | 0.90 | +0.09 | +11.25% | 9 | 145 | 47.07% |