La bourse ferme dans 32 min
CAC 40
8 010,57 +17,70 (+0,22 %) Euro Stoxx 50
5 010,64 +26,97 (+0,54 %) Dow Jones
38 504,02 -182,30 (-0,47 %) EUR/USD
1,0872 +0,0018 (+0,16 %) Gold future
2 363,60 +17,80 (+0,76 %) Bitcoin EUR
63 161,29 +464,90 (+0,74 %)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:58AM EDT. Marché ouvert.
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240607C00007500 | 2024-05-08 2:34PM EDT | 7.50 | 3.00 | 4.20 | 6.20 | 0.00 | - | - | 1 | 567.19% |
| BMBL240607C00008500 | 2024-05-09 10:01AM EDT | 8.50 | 2.51 | 3.20 | 3.40 | 0.00 | - | 3 | 3 | 203.13% |
| BMBL240607C00009000 | 2024-05-01 9:30AM EDT | 9.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BMBL240607C00010000 | 2024-05-29 9:30AM EDT | 10.00 | 1.40 | 1.75 | 1.90 | 0.00 | - | 1 | 0 | 79.69% |
| BMBL240607C00010500 | 2024-05-30 9:31AM EDT | 10.50 | 1.00 | 1.20 | 1.45 | 0.00 | - | 1 | 2 | 59.38% |
| BMBL240607C00011000 | 2024-06-03 9:45AM EDT | 11.00 | 0.85 | 0.75 | 0.85 | +0.23 | +37.10% | 5 | 54 | 51.56% |
| BMBL240607C00011500 | 2024-06-03 10:34AM EDT | 11.50 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 1 | 97 | 49.22% |
| BMBL240607C00012000 | 2024-06-03 10:23AM EDT | 12.00 | 0.17 | 0.10 | 0.15 | +0.05 | +41.67% | 12 | 369 | 41.80% |
| BMBL240607C00012500 | 2024-06-03 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 3 | 82 | 59.77% |
| BMBL240607C00013000 | 2024-05-22 11:17AM EDT | 13.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 55.47% |
| BMBL240607C00014000 | 2024-05-09 9:30AM EDT | 14.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 85.94% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240607P00009000 | 2024-05-06 11:52AM EDT | 9.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | - | 3 | 442.97% |
| BMBL240607P00009500 | 2024-05-08 3:29PM EDT | 9.50 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 412.50% |
| BMBL240607P00010000 | 2024-05-30 12:47PM EDT | 10.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 51 | 342.97% |
| BMBL240607P00010500 | 2024-05-30 10:44AM EDT | 10.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 78.91% |
| BMBL240607P00011000 | 2024-05-29 3:32PM EDT | 11.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 14 | 92 | 54.69% |
| BMBL240607P00011500 | 2024-06-03 9:56AM EDT | 11.50 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 1 | 88 | 51.17% |
| BMBL240607P00012000 | 2024-05-31 1:17PM EDT | 12.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 44 | 78 | 53.13% |
| BMBL240607P00012500 | 2024-06-03 10:11AM EDT | 12.50 | 0.60 | 0.70 | 0.75 | -0.35 | -36.84% | 2 | 3 | 49.22% |
